Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1210 | 0.2720 | 0.7650 | 0.1900 | -0.0410 | 11:23:59 | |
AUDUSD TN FWD | 0.2000 | 0.2100 | 0.2050 | 0.2000 | 0.0380 | 11:21:54 | |
AUDUSD SN FWD | 0.2000 | 0.2100 | 0.2020 | 0.2010 | 0.0340 | 11:20:24 | |
AUDUSD SW FWD | 1.3800 | 1.4200 | 1.4200 | 1.4000 | -0.0200 | 11:24:04 | |
AUDUSD 2W FWD | 2.7600 | 2.8700 | 2.8300 | 2.7800 | -0.0500 | 11:24:04 | |
AUDUSD 3W FWD | 4.1700 | 4.2400 | 4.2200 | 4.1700 | -0.0300 | 11:24:04 | |
AUDUSD 1M FWD | 6.3300 | 6.4200 | 6.5800 | 6.3500 | -0.1600 | 11:24:03 | |
AUDUSD 2M FWD | 11.7700 | 11.9600 | 11.9700 | 11.8000 | -0.0400 | 11:24:04 | |
AUDUSD 3M FWD | 17.3300 | 17.6700 | 17.6000 | 17.4200 | -0.0700 | 11:24:05 | |
AUDUSD 4M FWD | 22.5500 | 22.9200 | 22.9200 | 22.6900 | -0.0700 | 11:24:03 | |
AUDUSD 5M FWD | 26.7400 | 27.5700 | 27.4000 | 27.0800 | -0.1100 | 11:24:04 | |
AUDUSD 6M FWD | 31.1800 | 32.3100 | 31.8600 | 31.4600 | 0.0300 | 11:24:04 | |
AUDUSD 7M FWD | 34.5500 | 36.1300 | 35.4600 | 35.1300 | -0.3100 | 11:24:04 | |
AUDUSD 8M FWD | 38.0600 | 40.0100 | 39.1000 | 37.4300 | -0.2500 | 11:24:04 | |
AUDUSD 9M FWD | 41.7300 | 42.7300 | 42.5500 | 38.2800 | -0.1900 | 11:24:04 | |
AUDUSD 10M FWD | 43.9700 | 44.8300 | 45.0900 | 38.2400 | -0.1900 | 11:24:04 | |
AUDUSD 11M FWD | 46.4000 | 47.3600 | 47.5700 | 46.9500 | -0.1100 | 11:24:04 | |
AUDUSD 1Y FWD | 48.3900 | 49.5100 | 49.8700 | 43.1000 | -0.5300 | 11:24:05 | |
AUDUSD 15M FWD | 53.4100 | 56.1100 | 56.1100 | 55.4200 | -0.3000 | 10:54:07 | |
AUDUSD 21M FWD | 58.5900 | 63.0900 | 64.0600 | 58.8900 | -0.6200 | 10:53:59 | |
AUDUSD 2Y FWD | 60.1900 | 65.5900 | 66.5900 | 60.5800 | 0.0800 | 10:54:07 | |
AUDUSD 3Y FWD | 53.0000 | 73.0000 | 58.7000 | 64.7000 | 11.1300 | 10:54:01 | |
AUDUSD 4Y FWD | 28.2000 | 58.2000 | 44.2200 | 49.5000 | 44.5900 | 10:53:05 | |
AUDUSD 5Y FWD | -13.1500 | 26.8500 | 28.8200 | 17.5000 | 21.0500 | 10:48:43 | |
AUDUSD 6Y FWD | -63.9800 | -32.8700 | -49.6959 | -65.6572 | -3.0051 | 11:23:13 | |
AUDUSD 7Y FWD | -133.0000 | -97.3100 | -116.8616 | -165.2952 | 0.0353 | 11:23:13 | |
AUDUSD 8Y FWD | -201.4600 | -161.3200 | -184.1740 | -244.6220 | 1.7893 | 11:23:13 | |
AUDUSD 9Y FWD | -271.6100 | -227.2300 | -252.6560 | -296.0953 | 2.1729 | 11:23:13 | |
AUDUSD 10Y FWD | -331.3900 | -279.6500 | -314.1239 | -352.1031 | 2.5705 | 11:23:13 | |
AUDUSD 12Y FWD | -451.1200 | -384.6400 | -436.9341 | -464.5802 | 3.6980 | 11:23:13 | |
AUDUSD 15Y FWD | -630.4700 | -541.9100 | -620.8973 | -647.0006 | 5.5521 | 11:23:13 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 13/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review